Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.08
≈ ￥2561.33
-3.29% (-$13.19)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$404.54
24H 最低
$386.36
今日开盘
$401.27
24H 成交量
$345.16万
流通市值
$2,521.17万
24H 涨跌额
(-$13.19)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.69万 | $1.30亿 | -3.91% |
| 329 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.17万 | $402.75万 | 0.58% |
| 179 |
BNSOLBinance Staked SOL
|
$88.3 | $93.90 | $87.90 | $98.14万 | $6.52亿 | -4.85% |
| 195 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.50万 | $7,482.54万 | -1.53% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.90万 | — | -4.77% |
| 417 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.01万 | $1,851.79万 | -1.65% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.63% |
| 260 |
THETATHETA
|
$0.1403 | $0.1441 | $0.1338 | $49.50万 | $1.41亿 | 0.14% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.89% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.19万 | — | 1.11% |
| 470 |
AMATBAMATB
|
$363.53 | $387.04 | $353.59 | $18.99万 | — | -5.75% |
| 325 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0751 | $37.13万 | $2,404.17万 | -6.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.58万 | $1,852.50万 | -2.90% |
| 5 |
ZEC大零币
|
$932.39 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.51% |
| 512 |
LQTYLiquity
|
$0.1596 | $0.1655 | $0.1564 | $15.50万 | $1,607.84万 | -2.39% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $324.91万 | $1,385.87万 | -4.12% |
| 381 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $28.74万 | $410.20万 | 2.44% |
| 533 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.74万 | $864.82万 | -7.61% |