Axie Infinity
AXS · 美元计价
$0.747
≈ ￥4.9302
-5.20% (-$0.04)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.79
24H 最低
$0.739
今日开盘
$0.788
24H 成交量
$78.09万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.05% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.03万 | $402.75万 | 0.87% |
| 179 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.15万 | $6.52亿 | -4.75% |
| 195 |
ORCAOrca
|
$1.224 | $1.30 | $1.18 | $89.43万 | $7,482.54万 | -1.21% |
| 603 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $5.90万 | — | -4.16% |
| 417 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.07万 | $1,851.79万 | -1.69% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 409 |
BICOBiconomy
|
$0.01279 | $0.01333 | $0.0126 | $25.73万 | $1,301.27万 | -3.62% |
| 259 |
THETATHETA
|
$0.1406 | $0.1441 | $0.1338 | $49.91万 | $1.41亿 | 0.36% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.72% |
| 299 |
AIGENSYNAIGENSYN
|
$0.0137 | $0.01415 | $0.01296 | $41.16万 | — | 1.33% |
| 470 |
AMATBAMATB
|
$363.32 | $387.04 | $353.59 | $19.02万 | — | -5.42% |
| 324 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0752 | $36.98万 | $2,404.17万 | -6.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 398 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.70万 | $1,852.50万 | -2.61% |
| 5 |
ZEC大零币
|
$928.91 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -2.96% |
| 511 |
LQTYLiquity
|
$0.1594 | $0.1655 | $0.1564 | $15.52万 | $1,607.84万 | -2.57% |
| 89 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $325.46万 | $1,385.87万 | -3.89% |
| 381 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.70万 | $410.20万 | 2.06% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.67万 | $864.82万 | -7.99% |